| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.32 | +10. % | 0 | 1.29 | 1.34 | 1.26 |
| 26/05/2026 | 1.23 | -2.38 % | 0 | 1.26 | 1.30 | 1.19 |
| 27/05/2026 | 1.28 | +7.56 % | 0 | 1.25 | 1.38 | 1.23 |
| 28/05/2026 | 1.28 | +4.07 % | 0 | 1.24 | 1.38 | 1.21 |
| 29/05/2026 | 1.31 | +0. % | 0 | 1.31 | 1.50 | 1.27 |