| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | +10. % | 0 | 1.12 | 1.18 | 1.11 |
| 26/05/2026 | 1.04 | -6.31 % | 0 | 1.10 | 1.14 | 1.04 |
| 27/05/2026 | 1.12 | +6.67 % | 0 | 1.08 | 1.21 | 1.06 |
| 28/05/2026 | 1.22 | +11.47 % | 0 | 1.08 | 1.22 | 1.03 |
| 29/05/2026 | 1.16 | -0.43 % | 0 | 1.14 | 1.32 | 1.10 |