| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.05 | +7.14 % | 0 | 1.04 | 1.10 | 1.03 |
| 26/05/2026 | 0.96 | -6.8 % | 0 | 1.03 | 1.06 | 0.95 |
| 27/05/2026 | 1.04 | +7.22 % | 0 | 1.00 | 1.13 | 0.98 |
| 28/05/2026 | 1.03 | +1.49 % | 0 | 1.00 | 1.08 | 0.91 |
| 29/05/2026 | 1.08 | -0.46 % | 0 | 1.05 | 1.24 | 1.05 |