| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.11 | +9.41 % | 0 | 1.01 | 1.18 | 0.96 |
| 17/07/2026 | 1.09 | -1.8 % | 0 | 1.09 | 1.14 | 1.06 |
| 20/07/2026 | 1.06 | +0. % | 0 | 1.05 | 1.11 | 1.01 |
| 21/07/2026 | 0.96 | -5.45 % | 0 | 1.04 | 1.05 | 0.87 |
| 22/07/2026 | 0.92 | -3.16 % | 0 | 0.91 | 0.94 | 0.91 |