| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | +6.59 % | 0 | 0.96 | 1.03 | 0.95 |
| 26/05/2026 | 0.89 | -7.29 % | 0 | 0.95 | 0.98 | 0.88 |
| 27/05/2026 | 0.96 | +6.67 % | 0 | 0.93 | 1.05 | 0.91 |
| 28/05/2026 | 1.06 | +12.77 % | 0 | 0.93 | 1.06 | 0.83 |
| 29/05/2026 | 1.04 | +3.5 % | 0 | 0.97 | 1.16 | 0.95 |