| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.25 | -3.85 % | 0 | 0.26 | 0.30 | 0.20 |
| 26/05/2026 | 0.31 | +27.08 % | 0 | 0.25 | 0.31 | 0.21 |
| 27/05/2026 | 0.23 | -8. % | 0 | 0.26 | 0.29 | 0.17 |
| 28/05/2026 | 0.24 | +2.17 % | 0 | 0.25 | 0.30 | 0.20 |
| 29/05/2026 | 0.22 | -2.27 % | 0 | 0.22 | 0.27 | 0.14 |