| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.67 | +4.69 % | 0 | 0.67 | 0.74 | 0.66 |
| 26/05/2026 | 0.63 | -8.7 % | 0 | 0.69 | 0.69 | 0.58 |
| 27/05/2026 | 0.66 | +3.13 % | 0 | 0.63 | 0.77 | 0.62 |
| 28/05/2026 | 0.57 | -15.67 % | 0 | 0.67 | 0.74 | 0.55 |
| 29/05/2026 | 0.73 | -0.68 % | 0 | 0.67 | 0.85 | 0.66 |