| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.25 | -18.33 % | 0 | 0.26 | 0.34 | 0.24 |
| 26/05/2026 | 0.29 | -10.94 % | 0 | 0.30 | 0.31 | 0.21 |
| 27/05/2026 | 0.25 | -10.71 % | 0 | 0.23 | 0.34 | 0.22 |
| 28/05/2026 | 0.29 | -3.33 % | 0 | 0.28 | 0.32 | 0.21 |
| 29/05/2026 | 0.32 | -1.56 % | 0 | 0.25 | 0.38 | 0.24 |