| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | -7.24 % | 0 | 1.35 | 1.37 | 1.31 |
| 26/05/2026 | 1.43 | +5.93 % | 0 | 1.37 | 1.46 | 1.34 |
| 27/05/2026 | 1.34 | -6.29 % | 0 | 1.37 | 1.40 | 1.23 |
| 28/05/2026 | 1.35 | -2.17 % | 0 | 1.38 | 1.43 | 1.27 |
| 29/05/2026 | 1.29 | -1.15 % | 0 | 1.30 | 1.34 | 1.12 |