| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.70 | -5.83 % | 0 | 1.71 | 1.73 | 1.67 |
| 26/05/2026 | 1.80 | +5.88 % | 0 | 1.73 | 1.83 | 1.70 |
| 27/05/2026 | 1.70 | -5.03 % | 0 | 1.74 | 1.76 | 1.59 |
| 28/05/2026 | 1.71 | -1.72 % | 0 | 1.74 | 1.79 | 1.62 |
| 29/05/2026 | 1.65 | -0.6 % | 0 | 1.66 | 1.69 | 1.47 |