| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.96 | -5.16 % | 0 | 4.14 | 4.24 | 3.87 |
| 18/11/2025 | 3.81 | -4.03 % | 0 | 3.87 | 4.05 | 3.81 |
| 19/11/2025 | 3.98 | +2.31 % | 0 | 3.89 | 4.03 | 3.76 |
| 20/11/2025 | 3.87 | -1.78 % | 0 | 3.93 | 4.04 | 3.77 |
| 21/11/2025 | 3.84 | +0.26 % | 0 | 3.71 | 3.92 | 3.64 |