| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.96 | -6.92 % | 0 | 3.16 | 3.21 | 2.92 |
| 18/11/2025 | 2.88 | -3.52 % | 0 | 2.89 | 3.02 | 2.87 |
| 19/11/2025 | 2.99 | +2.93 % | 0 | 2.91 | 3.02 | 2.80 |
| 20/11/2025 | 2.87 | -2.88 % | 0 | 2.94 | 3.01 | 2.81 |
| 21/11/2025 | 2.85 | +0.35 % | 0 | 2.73 | 2.90 | 2.68 |