| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.18 | -8.4 % | 0 | 2.36 | 2.40 | 2.13 |
| 18/11/2025 | 2.08 | -4.59 % | 0 | 2.10 | 2.21 | 2.07 |
| 19/11/2025 | 2.20 | +4.76 % | 0 | 2.12 | 2.23 | 2.03 |
| 20/11/2025 | 2.10 | -2.33 % | 0 | 2.15 | 2.21 | 2.03 |
| 21/11/2025 | 2.07 | +1.47 % | 0 | 1.94 | 2.09 | 1.91 |