| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.38 | -7.95 % | 0 | 2.56 | 2.60 | 2.33 |
| 18/11/2025 | 2.28 | -4.2 % | 0 | 2.30 | 2.41 | 2.27 |
| 19/11/2025 | 2.40 | +4.13 % | 0 | 2.32 | 2.42 | 2.23 |
| 20/11/2025 | 2.32 | -1.28 % | 0 | 2.35 | 2.41 | 2.24 |
| 21/11/2025 | 2.26 | +0.89 % | 0 | 2.14 | 2.29 | 2.11 |