| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.79 | -9.6 % | 0 | 1.97 | 2.01 | 1.75 |
| 18/11/2025 | 1.73 | -3.09 % | 0 | 1.71 | 1.82 | 1.69 |
| 19/11/2025 | 1.81 | +6.47 % | 0 | 1.73 | 1.83 | 1.64 |
| 20/11/2025 | 1.70 | -2.86 % | 0 | 1.76 | 1.82 | 1.65 |
| 21/11/2025 | 1.67 | +1.52 % | 0 | 1.56 | 1.71 | 1.52 |