| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.59 | -10.67 % | 0 | 1.77 | 1.81 | 1.56 |
| 18/11/2025 | 1.51 | -4.75 % | 0 | 1.52 | 1.62 | 1.49 |
| 19/11/2025 | 1.61 | +6.62 % | 0 | 1.54 | 1.64 | 1.45 |
| 20/11/2025 | 1.51 | -3.21 % | 0 | 1.57 | 1.62 | 1.45 |
| 21/11/2025 | 1.48 | +2.07 % | 0 | 1.36 | 1.52 | 1.33 |