| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.40 | -11.39 % | 0 | 1.58 | 1.61 | 1.36 |
| 18/11/2025 | 1.32 | -5.4 % | 0 | 1.33 | 1.43 | 1.30 |
| 19/11/2025 | 1.42 | +7.58 % | 0 | 1.34 | 1.44 | 1.25 |
| 20/11/2025 | 1.31 | -4.38 % | 0 | 1.37 | 1.43 | 1.26 |
| 21/11/2025 | 1.26 | +0. % | 0 | 1.17 | 1.33 | 1.14 |