| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.08 | +20. % | 0 | 0.90 | 1.12 | 0.87 |
| 18/11/2025 | 1.13 | +4.17 % | 0 | 1.15 | 1.18 | 1.04 |
| 19/11/2025 | 1.05 | -7.89 % | 0 | 1.13 | 1.24 | 1.04 |
| 20/11/2025 | 1.15 | +4.55 % | 0 | 1.09 | 1.22 | 1.05 |
| 21/11/2025 | 1.19 | -0.42 % | 0 | 1.31 | 1.34 | 1.14 |