| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | +9.87 % | 0 | 2.26 | 2.48 | 2.23 |
| 18/11/2025 | 2.54 | +4.53 % | 0 | 2.53 | 2.56 | 2.42 |
| 19/11/2025 | 2.43 | -3.39 % | 0 | 2.51 | 2.60 | 2.40 |
| 20/11/2025 | 2.53 | +2.64 % | 0 | 2.47 | 2.59 | 2.43 |
| 21/11/2025 | 2.57 | -0.19 % | 0 | 2.70 | 2.73 | 2.53 |