| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | +1.58 % | 0 | 3.25 | 3.35 | 3.15 |
| 06/01/2026 | 3.19 | -0.62 % | 0 | 3.25 | 3.29 | 3.14 |
| 07/01/2026 | 3.33 | +3.42 % | 0 | 3.25 | 3.39 | 3.16 |
| 08/01/2026 | 3.54 | +6.31 % | 0 | 3.39 | 3.54 | 3.29 |
| 09/01/2026 | 3.49 | -0.71 % | 0 | 3.58 | 3.64 | 3.43 |