| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | -5.84 % | 0 | 3.66 | 3.74 | 3.41 |
| 18/11/2025 | 3.38 | -2.87 % | 0 | 3.39 | 3.54 | 3.37 |
| 19/11/2025 | 3.49 | +2.5 % | 0 | 3.41 | 3.53 | 3.30 |
| 20/11/2025 | 3.39 | -1.74 % | 0 | 3.45 | 3.54 | 3.30 |
| 21/11/2025 | 3.36 | +0.45 % | 0 | 3.23 | 3.42 | 3.17 |