| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.01 | -8.22 % | 0 | 2.19 | 2.22 | 1.98 |
| 18/11/2025 | 1.92 | -3.52 % | 0 | 1.93 | 2.04 | 1.91 |
| 19/11/2025 | 2.03 | +5.73 % | 0 | 1.95 | 2.05 | 1.86 |
| 20/11/2025 | 1.94 | -1.28 % | 0 | 1.98 | 2.03 | 1.87 |
| 21/11/2025 | 1.91 | +3.24 % | 0 | 1.78 | 1.93 | 1.75 |