| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.81 | -9.05 % | 0 | 2.00 | 2.03 | 1.78 |
| 18/11/2025 | 1.76 | -2.5 % | 0 | 1.74 | 1.85 | 1.73 |
| 19/11/2025 | 1.84 | +6.36 % | 0 | 1.76 | 1.86 | 1.67 |
| 20/11/2025 | 1.74 | -1.69 % | 0 | 1.79 | 1.84 | 1.68 |
| 21/11/2025 | 1.71 | +3.01 % | 0 | 1.59 | 1.74 | 1.54 |