| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.07 | -14.4 % | 0 | 1.24 | 1.29 | 1.07 |
| 18/11/2025 | 0.99 | -9.17 % | 0 | 1.01 | 1.12 | 0.99 |
| 19/11/2025 | 1.10 | +5.77 % | 0 | 1.03 | 1.13 | 0.95 |
| 20/11/2025 | 1.01 | -5.61 % | 0 | 1.05 | 1.12 | 0.95 |
| 21/11/2025 | 0.98 | +3.16 % | 0 | 0.88 | 1.03 | 0.84 |