| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.68 | +4.49 % | 0 | 2.66 | 2.72 | 2.64 |
| 26/05/2026 | 2.52 | -4.18 % | 0 | 2.63 | 2.66 | 2.52 |
| 27/05/2026 | 2.66 | +3.91 % | 0 | 2.63 | 2.77 | 2.60 |
| 28/05/2026 | 2.55 | -2.3 % | 0 | 2.61 | 2.71 | 2.52 |
| 29/05/2026 | 2.69 | -0.19 % | 0 | 2.70 | 2.91 | 2.65 |