| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.18 | +5.31 % | 0 | 2.18 | 2.22 | 2.15 |
| 26/05/2026 | 2.05 | -4.44 % | 0 | 2.14 | 2.17 | 2.05 |
| 27/05/2026 | 2.18 | +5.31 % | 0 | 2.14 | 2.27 | 2.13 |
| 28/05/2026 | 2.15 | +1.18 % | 0 | 2.12 | 2.22 | 2.05 |
| 29/05/2026 | 2.25 | +2.05 % | 0 | 2.21 | 2.41 | 2.19 |