| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.71 | +8.23 % | 0 | 1.70 | 1.74 | 1.66 |
| 26/05/2026 | 1.57 | -5.15 % | 0 | 1.65 | 1.69 | 1.57 |
| 27/05/2026 | 1.69 | +6.96 % | 0 | 1.66 | 1.80 | 1.64 |
| 28/05/2026 | 1.67 | +3.09 % | 0 | 1.63 | 1.76 | 1.60 |
| 29/05/2026 | 1.72 | +1.18 % | 0 | 1.73 | 1.92 | 1.69 |