| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.43 | +10. % | 0 | 1.41 | 1.45 | 1.38 |
| 26/05/2026 | 1.27 | -7.3 % | 0 | 1.36 | 1.41 | 1.27 |
| 27/05/2026 | 1.41 | +8.46 % | 0 | 1.37 | 1.51 | 1.36 |
| 28/05/2026 | 1.38 | +2.99 % | 0 | 1.34 | 1.47 | 1.31 |
| 29/05/2026 | 1.45 | +2.84 % | 0 | 1.44 | 1.62 | 1.39 |