| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | +10.42 % | 0 | 1.05 | 1.10 | 1.00 |
| 26/05/2026 | 0.93 | -9.31 % | 0 | 1.00 | 1.05 | 0.93 |
| 27/05/2026 | 1.04 | +9.47 % | 0 | 1.01 | 1.14 | 0.99 |
| 28/05/2026 | 1.03 | +4.04 % | 0 | 0.98 | 1.13 | 0.95 |
| 29/05/2026 | 1.04 | -1.43 % | 0 | 1.06 | 1.25 | 1.01 |