| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.73 | +15.87 % | 0 | 0.72 | 0.77 | 0.68 |
| 26/05/2026 | 0.67 | -1.47 % | 0 | 0.68 | 0.73 | 0.62 |
| 27/05/2026 | 0.71 | +12.7 % | 0 | 0.68 | 0.81 | 0.67 |
| 28/05/2026 | 0.69 | +3.79 % | 0 | 0.65 | 0.79 | 0.63 |
| 29/05/2026 | 0.73 | -0.68 % | 0 | 0.72 | 0.90 | 0.68 |