| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.94 | +8.05 % | 0 | 0.96 | 1.01 | 0.93 |
| 26/05/2026 | 0.84 | -9.68 % | 0 | 0.92 | 0.97 | 0.84 |
| 27/05/2026 | 0.96 | +11.63 % | 0 | 0.92 | 1.05 | 0.88 |
| 28/05/2026 | 1.05 | +16.11 % | 0 | 0.89 | 1.05 | 0.86 |
| 29/05/2026 | 0.96 | +0. % | 0 | 0.98 | 1.16 | 0.95 |