| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.28 | -6.25 % | 0 | 1.30 | 1.32 | 1.24 |
| 26/05/2026 | 1.39 | +7.75 % | 0 | 1.31 | 1.42 | 1.29 |
| 27/05/2026 | 1.29 | -5.15 % | 0 | 1.33 | 1.34 | 1.18 |
| 28/05/2026 | 1.19 | -8.46 % | 0 | 1.32 | 1.38 | 1.19 |
| 29/05/2026 | 1.23 | -0.41 % | 0 | 1.25 | 1.28 | 1.07 |