| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.47 | -5.48 % | 0 | 1.49 | 1.51 | 1.45 |
| 26/05/2026 | 1.59 | +7.09 % | 0 | 1.50 | 1.60 | 1.48 |
| 27/05/2026 | 1.48 | -4.52 % | 0 | 1.52 | 1.53 | 1.36 |
| 28/05/2026 | 1.48 | -1.67 % | 0 | 1.51 | 1.56 | 1.41 |
| 29/05/2026 | 1.42 | +0. % | 0 | 1.44 | 1.47 | 1.24 |