| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | -4.86 % | 0 | 1.68 | 1.69 | 1.64 |
| 26/05/2026 | 1.74 | +3.57 % | 0 | 1.70 | 1.79 | 1.68 |
| 27/05/2026 | 1.68 | -4. % | 0 | 1.71 | 1.72 | 1.58 |
| 28/05/2026 | 1.68 | -1.18 % | 0 | 1.71 | 1.76 | 1.61 |
| 29/05/2026 | 1.60 | -1.54 % | 0 | 1.64 | 1.66 | 1.44 |