| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | -3.72 % | 0 | 2.08 | 2.08 | 2.04 |
| 26/05/2026 | 2.20 | +5.53 % | 0 | 2.10 | 2.20 | 2.08 |
| 27/05/2026 | 2.07 | -3.72 % | 0 | 2.11 | 2.12 | 1.96 |
| 28/05/2026 | 2.17 | +3.33 % | 0 | 2.12 | 2.17 | 2.00 |
| 29/05/2026 | 2.01 | -0.5 % | 0 | 2.03 | 2.06 | 1.84 |