| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | +7.83 % | 0 | 1.76 | 1.81 | 1.74 |
| 26/05/2026 | 1.67 | -3.47 % | 0 | 1.73 | 1.75 | 1.65 |
| 27/05/2026 | 1.76 | +6.02 % | 0 | 1.72 | 1.85 | 1.71 |
| 28/05/2026 | 1.74 | +1.46 % | 0 | 1.70 | 1.80 | 1.63 |
| 29/05/2026 | 1.81 | +0.84 % | 0 | 1.79 | 1.99 | 1.76 |