| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | +0.72 % | 0 | 4.25 | 4.38 | 4.12 |
| 06/01/2026 | 4.28 | +1.66 % | 0 | 4.25 | 4.32 | 4.11 |
| 07/01/2026 | 4.33 | +2.61 % | 0 | 4.24 | 4.42 | 4.12 |
| 08/01/2026 | 4.48 | +3.35 % | 0 | 4.38 | 4.57 | 4.26 |
| 09/01/2026 | 4.48 | -0.67 % | 0 | 4.58 | 4.67 | 4.39 |