| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.71 | +1.37 % | 0 | 3.75 | 3.87 | 3.64 |
| 06/01/2026 | 3.73 | +0.4 % | 0 | 3.76 | 3.81 | 3.62 |
| 07/01/2026 | 3.84 | +3.23 % | 0 | 3.75 | 3.92 | 3.65 |
| 08/01/2026 | 3.93 | +2.61 % | 0 | 3.89 | 4.06 | 3.78 |
| 09/01/2026 | 3.99 | -0.5 % | 0 | 4.09 | 4.16 | 3.92 |