| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.80 | +2.85 % | 0 | 3.65 | 3.91 | 3.59 |
| 24/02/2026 | 3.82 | +1.46 % | 0 | 3.77 | 3.92 | 3.67 |
| 25/02/2026 | 3.83 | +0.39 % | 0 | 3.82 | 3.95 | 3.69 |
| 26/02/2026 | 4.22 | +9.48 % | 0 | 3.79 | 4.31 | 3.78 |
| 27/02/2026 | 4.43 | +7.4 % | 0 | 4.44 | 4.73 | 4.24 |