| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.31 | +3.28 % | 0 | 3.16 | 3.40 | 3.11 |
| 24/02/2026 | 3.31 | +1.22 % | 0 | 3.27 | 3.41 | 3.19 |
| 25/02/2026 | 3.39 | +2.42 % | 0 | 3.33 | 3.44 | 3.21 |
| 26/02/2026 | 3.72 | +10.9 % | 0 | 3.27 | 3.79 | 3.27 |
| 27/02/2026 | 3.94 | +8.7 % | 0 | 3.93 | 4.22 | 3.76 |