| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.81 | +4.07 % | 0 | 2.66 | 2.89 | 2.64 |
| 24/02/2026 | 2.84 | +2.35 % | 0 | 2.77 | 2.90 | 2.72 |
| 25/02/2026 | 2.93 | +3.72 % | 0 | 2.84 | 2.93 | 2.73 |
| 26/02/2026 | 3.28 | +14.51 % | 0 | 2.80 | 3.28 | 2.79 |
| 27/02/2026 | 3.45 | +10.06 % | 0 | 3.44 | 3.70 | 3.26 |