| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.13 | +6.5 % | 0 | 1.97 | 2.19 | 1.96 |
| 24/02/2026 | 2.15 | +3.86 % | 0 | 2.09 | 2.20 | 2.05 |
| 25/02/2026 | 2.21 | +4.25 % | 0 | 2.15 | 2.22 | 2.07 |
| 26/02/2026 | 2.55 | +18.06 % | 0 | 2.12 | 2.57 | 2.11 |
| 27/02/2026 | 2.75 | +12.96 % | 0 | 2.74 | 2.98 | 2.57 |