| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.94 | +7.18 % | 0 | 1.78 | 2.00 | 1.77 |
| 24/02/2026 | 1.96 | +4.81 % | 0 | 1.89 | 2.00 | 1.85 |
| 25/02/2026 | 2.01 | +4.43 % | 0 | 1.96 | 2.03 | 1.87 |
| 26/02/2026 | 2.34 | +19.39 % | 0 | 1.92 | 2.36 | 1.91 |
| 27/02/2026 | 2.56 | +14.57 % | 0 | 2.55 | 2.78 | 2.37 |