| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | +7.69 % | 0 | 0.88 | 1.07 | 0.84 |
| 24/02/2026 | 1.00 | +4.17 % | 0 | 0.97 | 1.07 | 0.91 |
| 25/02/2026 | 1.06 | +4.95 % | 0 | 1.00 | 1.08 | 0.92 |
| 26/02/2026 | 1.35 | +29.81 % | 0 | 0.94 | 1.40 | 0.94 |
| 27/02/2026 | 1.55 | +20.7 % | 0 | 1.56 | 1.78 | 1.38 |