| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.12 | -4.07 % | 0 | 2.27 | 2.29 | 2.06 |
| 24/02/2026 | 2.10 | -1.87 % | 0 | 2.15 | 2.20 | 2.05 |
| 25/02/2026 | 2.02 | -3.35 % | 0 | 2.09 | 2.18 | 2.02 |
| 26/02/2026 | 1.69 | -17.56 % | 0 | 2.13 | 2.13 | 1.68 |
| 27/02/2026 | 1.47 | -17.88 % | 0 | 1.48 | 1.66 | 1.26 |