| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.07 | -1.29 % | 0 | 3.05 | 3.07 | 3.01 |
| 14/04/2026 | 3.19 | +3.91 % | 0 | 3.10 | 3.24 | 3.08 |
| 15/04/2026 | 3.18 | -0.47 % | 0 | 3.23 | 3.27 | 3.12 |
| 16/04/2026 | 3.17 | -0.47 % | 0 | 3.16 | 3.29 | 3.12 |
| 17/04/2026 | 3.40 | +8.81 % | 0 | 3.16 | 3.45 | 3.12 |