| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.35 | -8.1 % | 0 | 3.22 | 3.45 | 3.20 |
| 24/02/2026 | 3.38 | +3.05 % | 0 | 3.29 | 3.45 | 3.23 |
| 25/02/2026 | 3.47 | +4.05 % | 0 | 3.38 | 3.48 | 3.25 |
| 26/02/2026 | 3.75 | +11.13 % | 0 | 3.34 | 3.83 | 3.34 |
| 27/02/2026 | 3.98 | +9.34 % | 0 | 3.96 | 4.25 | 3.79 |