| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.01 | -12.61 % | 0 | 1.89 | 2.08 | 1.87 |
| 24/02/2026 | 2.00 | +2.04 % | 0 | 1.96 | 2.08 | 1.92 |
| 25/02/2026 | 2.08 | +3.23 % | 0 | 2.04 | 2.10 | 1.94 |
| 26/02/2026 | 2.40 | +18.23 % | 0 | 1.98 | 2.43 | 1.98 |
| 27/02/2026 | 2.63 | +14.35 % | 0 | 2.60 | 2.85 | 2.43 |