| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.84 | -25.66 % | 0 | 0.76 | 0.94 | 0.74 |
| 24/02/2026 | 0.90 | +4.07 % | 0 | 0.87 | 0.94 | 0.80 |
| 25/02/2026 | 0.90 | -1.65 % | 0 | 0.86 | 0.95 | 0.81 |
| 26/02/2026 | 1.17 | +24.47 % | 0 | 0.80 | 1.22 | 0.80 |
| 27/02/2026 | 1.34 | +18.58 % | 0 | 1.35 | 1.54 | 1.20 |