| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.77 | +16.45 % | 0 | 1.90 | 1.92 | 1.72 |
| 24/02/2026 | 1.79 | -2.46 % | 0 | 1.83 | 1.86 | 1.72 |
| 25/02/2026 | 1.71 | -3.67 % | 0 | 1.74 | 1.84 | 1.68 |
| 26/02/2026 | 1.44 | -17.53 % | 0 | 1.78 | 1.78 | 1.39 |
| 27/02/2026 | 1.20 | -21.05 % | 0 | 1.25 | 1.38 | 1.05 |