| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.95 | -6.94 % | 0 | 3.15 | 3.20 | 2.91 |
| 18/11/2025 | 2.87 | -3.54 % | 0 | 2.87 | 3.01 | 2.86 |
| 19/11/2025 | 2.97 | +2.77 % | 0 | 2.89 | 3.01 | 2.79 |
| 20/11/2025 | 2.87 | -2.55 % | 0 | 2.92 | 3.01 | 2.80 |
| 21/11/2025 | 2.84 | +0.18 % | 0 | 2.71 | 2.88 | 2.66 |