| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.75 | -11.17 % | 0 | 1.94 | 1.98 | 1.73 |
| 18/11/2025 | 1.68 | -5.08 % | 0 | 1.67 | 1.79 | 1.65 |
| 19/11/2025 | 1.77 | +4.73 % | 0 | 1.69 | 1.81 | 1.61 |
| 20/11/2025 | 1.70 | -2.59 % | 0 | 1.73 | 1.79 | 1.62 |
| 21/11/2025 | 1.64 | +0.61 % | 0 | 1.50 | 1.67 | 1.48 |